Canada markets open in 1 hour 58 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:5925.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240621C059250002024-05-28 10:44AM EDT2024-06-210.150.050.150.00-111115.20%
SPXW240628C059250002024-05-23 12:10PM EDT2024-06-280.100.100.250.00--8314.06%
SPX240719C059250002024-05-28 10:36AM EDT2024-07-190.470.350.550.00-815111.83%
SPXW240816C059250002024-05-23 9:35AM EDT2024-08-161.801.151.300.00--5510.63%
SPXW240920C059250002024-05-23 7:05AM EDT2024-09-207.004.004.200.00--7110.62%
SPXW240930C059250002024-05-24 10:50AM EDT2024-09-305.855.105.400.00-40040010.66%
SPX241018C059250002024-05-28 9:32AM EDT2024-10-1810.608.508.900.00-23,00010.99%
SPX241115C059250002024-05-28 2:58PM EDT2024-11-1519.8818.1018.500.00-522611.90%
SPX250321C059250002024-05-28 3:32PM EDT2025-03-2178.6073.3074.300.00-135613.98%
SPX250417C059250002024-05-09 11:19AM EDT2025-04-1784.7888.0090.600.00-8010014.49%
SPX250516C059250002024-05-21 10:45AM EDT2025-05-16126.30105.30107.500.00--314.92%
SPX250620C059250002024-05-17 10:42AM EDT2025-06-20145.20126.40128.000.00-411715.39%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX250321P059250002024-05-08 4:09PM EDT2025-03-21586.69503.20509.000.00--100.00%